home *** CD-ROM | disk | FTP | other *** search
/ BBS in a Box 15 / BBS in a box XV-1.iso / Files / Bus / T-Z / Trade Data Manager 1.5.sit / DM Jun 92 < prev    next >
Encoding:
Text File  |  1992-09-16  |  8.1 KB  |  180 lines  |  [TEXT/TDMj]
  1. 911001,0.5844,0.5844,0.5844,0.5844,35423,53538
  2. 911002,0.5866,0.5868,0.5848,0.5848,32453,58371
  3. 911003,0.5858,0.5858,0.5858,0.5858,26484,56665
  4. 911004,0.58,0.58,0.58,0.58,62321,54341
  5. 911007,0.581,0.581,0.5795,0.5795,29937,56289
  6. 911008,0.576,0.576,0.5736,0.5736,51937,57045
  7. 911009,0.575,0.5773,0.575,0.5773,53441,56798
  8. 911010,0.5755,0.5755,0.5755,0.5755,41472,58379
  9. 911011,0.5767,0.5767,0.5767,0.5767,45689,58914
  10. 911014,0.5748,0.5748,0.5735,0.5735,12424,58357
  11. 911015,0.5695,0.5703,0.5695,0.5696,51414,60249
  12. 911016,0.5712,0.5712,0.5712,0.5712,33283,60767
  13. 911017,0.5733,0.5733,0.5733,0.5733,34221,62613
  14. 911018,0.5789,0.5789,0.5789,0.5789,37301,59922
  15. 911021,0.5767,0.5767,0.5767,0.5767,34876,59606
  16. 911022,0.575,0.575,0.575,0.575,36501,59878
  17. 911023,0.5716,0.5716,0.5701,0.5701,42400,61695
  18. 911024,0.574,0.5745,0.5733,0.5733,44206,60212
  19. 911025,0.5738,0.5738,0.5738,0.5738,19751,59357
  20. 911028,0.569,0.569,0.567,0.5678,51519,63227
  21. 911029,0.57,0.579,0.57,0.5781,86814,60929
  22. 911030,0.5812,0.584,0.5812,0.5828,70231,61918
  23. 911031,0.5849,0.5849,0.5831,0.5831,44766,63371
  24. 911101,0.586,0.593,0.5855,0.5927,77983,72026
  25. 911104,0.597,0.598,0.5958,0.5958,64821,75885
  26. 911105,0.5938,0.5944,0.5928,0.5944,53122,77755
  27. 911106,0.5952,0.5952,0.5944,0.5944,51359,80389
  28. 911107,0.596,0.5985,0.5941,0.5941,59772,78285
  29. 911108,0.5945,0.5945,0.593,0.5933,47421,83757
  30. 911111,0.5958,0.5958,0.5958,0.5958,20559,80814
  31. 911112,0.5955,0.5956,0.5955,0.5956,36905,79626
  32. 911113,0.5965,0.597,0.596,0.5963,47114,82644
  33. 911114,0.599,0.5992,0.599,0.5992,48385,86420
  34. 911115,0.5982,0.6005,0.596,0.6,49121,85691
  35. 911118,0.6082,0.609,0.606,0.606,72530,87157
  36. 911119,0.6081,0.613,0.608,0.6125,74418,87966
  37. 911120,0.609,0.6098,0.6088,0.6089,39690,86313
  38. 911121,0.6075,0.612,0.6075,0.6103,53705,90498
  39. 911122,0.6147,0.6185,0.6142,0.6167,60882,95302
  40. 911125,0.617,0.617,0.6144,0.6144,43606,95573
  41. 911126,0.613,0.618,0.601,0.6026,76450,95513
  42. 911127,0.605,0.605,0.6022,0.6029,51096,93249
  43. 911129,0.5995,0.6008,0.5995,0.6008,35888,90097
  44. 911202,0.606,0.6075,0.6047,0.6047,47281,88921
  45. 911203,0.6042,0.6054,0.6042,0.6054,37474,89168
  46. 911204,0.6049,0.6078,0.6046,0.6078,51831,89596
  47. 911205,0.613,0.615,0.6127,0.6148,66985,90930
  48. 911206,0.616,0.6235,0.616,0.6221,64785,89210
  49. 911209,0.62,0.622,0.6195,0.62,65030,99644
  50. 911210,0.6165,0.619,0.616,0.6184,66318,103470
  51. 911211,0.613,0.618,0.612,0.6173,62250,101440
  52. 911212,0.6191,0.6195,0.6153,0.6159,46772,98341
  53. 911213,0.6143,0.6165,0.6137,0.6137,45104,95611
  54. 911216,0.6166,0.619,0.6166,0.6187,31434,93693
  55. 911217,0.6203,0.622,0.619,0.6196,29012,93708
  56. 911218,0.622,0.622,0.6201,0.6214,25038,54686
  57. 911219,0.6245,0.6268,0.623,0.6266,32899,57421
  58. 911220,0.6267,0.6365,0.6267,0.6355,35798,56149
  59. 911223,0.6421,0.6478,0.6413,0.6448,31314,56992
  60. 911224,0.6416,0.6424,0.6395,0.6424,13458,54809
  61. 911226,0.6478,0.6478,0.6451,0.6469,10304,54177
  62. 911227,0.643,0.6445,0.6412,0.6419,16461,54283
  63. 911230,0.6427,0.6438,0.6415,0.6425,12597,53562
  64. 911231,0.6428,0.6439,0.6413,0.6425,10950,54472
  65. 920102,0.6436,0.6455,0.636,0.6389,42814,52468
  66. 920103,0.6326,0.6346,0.63,0.6325,46034,52391
  67. 920106,0.6402,0.6444,0.6397,0.6437,49510,60674
  68. 920107,0.6438,0.646,0.6415,0.6458,43094,63008
  69. 920108,0.6457,0.649,0.6422,0.6481,48488,65040
  70. 920109,0.6406,0.6415,0.6175,0.6272,86910,58593
  71. 920110,0.6268,0.6275,0.6155,0.6175,65368,58226
  72. 920113,0.6207,0.622,0.6191,0.6198,39923,57886
  73. 920114,0.6227,0.6244,0.612,0.6134,57700,60362
  74. 920115,0.6052,0.6065,0.5995,0.602,73397,59807
  75. 920116,0.6062,0.608,0.602,0.605,51691,55570
  76. 920117,0.6023,0.6165,0.5975,0.616,63501,60020
  77. 920120,0.6164,0.6169,0.6125,0.6154,31124,54813
  78. 920121,0.6169,0.6202,0.6144,0.6167,36483,57738
  79. 920122,0.6177,0.6188,0.613,0.6152,40143,61984
  80. 920123,0.6155,0.6162,0.607,0.6096,41164,63098
  81. 920124,0.6081,0.623,0.608,0.6146,40801,61612
  82. 920127,0.6098,0.6107,0.6059,0.6086,41146,62548
  83. 920128,0.6094,0.615,0.6094,0.612,30925,63636
  84. 920129,0.6175,0.619,0.6095,0.6116,52395,65300
  85. 920130,0.6117,0.614,0.6048,0.6071,54467,66816
  86. 920131,0.6075,0.614,0.6047,0.6075,37726,67001
  87. 920203,0.611,0.615,0.6103,0.6122,32256,64624
  88. 920204,0.6145,0.6182,0.6142,0.6168,46407,63752
  89. 920205,0.6193,0.6206,0.6162,0.62,44820,64130
  90. 920206,0.6224,0.6236,0.6199,0.6217,41958,62068
  91. 920207,0.6207,0.6295,0.6205,0.6291,59135,62524
  92. 920210,0.6255,0.6261,0.621,0.622,42969,64311
  93. 920211,0.6176,0.6192,0.6142,0.6148,46822,65487
  94. 920212,0.6135,0.6142,0.609,0.6102,52099,65662
  95. 920213,0.6126,0.6129,0.6032,0.6051,56537,66513
  96. 920214,0.6048,0.6085,0.5985,0.6055,41382,69406
  97. 920218,0.596,0.5987,0.5947,0.5968,51362,73147
  98. 920219,0.5969,0.5992,0.5955,0.598,41584,71859
  99. 920220,0.594,0.5991,0.5932,0.5975,44819,73690
  100. 920221,0.5946,0.5982,0.5942,0.5945,35756,73880
  101. 920224,0.594,0.5981,0.594,0.5955,40160,74197
  102. 920225,0.5973,0.6039,0.5926,0.5929,65304,76248
  103. 920226,0.5936,0.5979,0.591,0.5978,45299,74160
  104. 920227,0.6016,0.6023,0.596,0.6017,46408,74648
  105. 920228,0.6012,0.6033,0.5995,0.6009,35133,75374
  106. 920302,0.6023,0.6034,0.5975,0.5995,42870,78444
  107. 920303,0.5949,0.5956,0.5924,0.5937,54213,81211
  108. 920304,0.5925,0.5939,0.5882,0.5903,62525,84268
  109. 920305,0.5878,0.5903,0.5865,0.5892,63877,85739
  110. 920306,0.5908,0.5975,0.585,0.5911,70719,85210
  111. 920309,0.5917,0.5935,0.5909,0.593,40655,88370
  112. 920310,0.5929,0.593,0.5892,0.5902,69480,95452
  113. 920311,0.5886,0.5938,0.5884,0.5936,63622,90897
  114. 920312,0.5917,0.5923,0.5876,0.5911,57134,95176
  115. 920313,0.5914,0.5933,0.5904,0.5915,47380,97465
  116. 920316,0.5919,0.5942,0.5916,0.5936,35359,96305
  117. 920317,0.5954,0.6003,0.5936,0.5994,53046,94148
  118. 920318,0.5976,0.5994,0.5963,0.5971,33628,57524
  119. 920319,0.5929,0.5939,0.5898,0.5908,43708,58623
  120. 920320,0.589,0.5922,0.5855,0.5903,44435,65491
  121. 920323,0.5916,0.5935,0.5909,0.592,31202,61027
  122. 920324,0.5938,0.5947,0.5919,0.5938,31863,59166
  123. 920325,0.5964,0.5989,0.5959,0.5978,38840,59245
  124. 920326,0.5969,0.5982,0.5942,0.5945,36851,60897
  125. 920327,0.5961,0.603,0.596,0.6026,51995,63193
  126. 920330,0.5999,0.6016,0.5976,0.6012,38511,62730
  127. 920331,0.6013,0.6025,0.599,0.6014,36151,64946
  128. 920401,0.5979,0.5994,0.5967,0.5985,39466,65477
  129. 920402,0.5992,0.6025,0.5992,0.6014,34514,67719
  130. 920403,0.6048,0.6098,0.6039,0.6087,61049,72607
  131. 920406,0.6097,0.6114,0.6083,0.609,44316,75112
  132. 920407,0.607,0.6099,0.6069,0.6095,34062,74494
  133. 920408,0.6096,0.61,0.6072,0.6082,40452,74391
  134. 920409,0.6055,0.6139,0.605,0.613,68469,80674
  135. 920410,0.6094,0.6105,0.6041,0.6045,55323,77429
  136. 920413,0.5995,0.6016,0.5989,0.5995,20389,77403
  137. 920414,0.6005,0.6028,0.5985,0.5995,41651,74836
  138. 920415,0.5994,0.6008,0.5955,0.5961,56556,78580
  139. 920416,0.5977,0.5979,0.5926,0.5939,47621,78245
  140. 920420,0.5931,0.5958,0.5915,0.5957,25874,76421
  141. 920421,0.5961,0.5963,0.5934,0.5939,40016,74927
  142. 920422,0.5947,0.5975,0.5942,0.5963,40703,75301
  143. 920423,0.5958,0.5988,0.5943,0.5966,41048,77154
  144. 920424,0.6009,0.603,0.5998,0.6013,38683,75301
  145. 920427,0.5996,0.6015,0.5988,0.6006,28955,75295
  146. 920428,0.5976,0.6006,0.5965,0.6002,30329,72653
  147. 920429,0.6,0.6001,0.5982,0.5989,20731,75052
  148. 920430,0.5982,0.6036,0.5977,0.6019,36687,74784
  149. 920501,0.6024,0.6059,0.602,0.6051,35259,74652
  150. 920504,0.6024,0.6053,0.6015,0.6033,33780,75937
  151. 920505,0.6053,0.6072,0.6047,0.607,34788,76742
  152. 920506,0.6074,0.6111,0.6069,0.6105,40681,77536
  153. 920507,0.6091,0.6101,0.6063,0.6066,34939,78667
  154. 920508,0.6096,0.6108,0.603,0.6049,52701,78704
  155. 920511,0.6053,0.607,0.6046,0.6068,26095,82033
  156. 920512,0.6097,0.6133,0.6094,0.6123,58882,84904
  157. 920513,0.615,0.6186,0.6122,0.6183,62753,87553
  158. 920514,0.6169,0.619,0.6157,0.6181,44693,86152
  159. 920515,0.615,0.6198,0.6149,0.618,39726,88153
  160. 920518,0.6228,0.6246,0.6223,0.624,39518,89093
  161. 920519,0.6254,0.6273,0.6248,0.6258,37345,90402
  162. 920520,0.6242,0.6256,0.6206,0.6214,40039,92482
  163. 920521,0.6176,0.618,0.6159,0.6171,43355,90763
  164. 920522,0.6137,0.6168,0.6136,0.6156,34439,89128
  165. 920526,0.6201,0.6207,0.6176,0.6184,39229,92188
  166. 920527,0.6112,0.6121,0.6081,0.6088,54798,90522
  167. 920528,0.6117,0.6133,0.6109,0.613,34141,87818
  168. 920529,0.6192,0.6222,0.6181,0.6207,40435,89035
  169. 920601,0.6233,0.6234,0.6179,0.6224,55577,89547
  170. 920602,0.6185,0.6228,0.6178,0.6202,48186,84969
  171. 920603,0.6208,0.6229,0.6197,0.6227,47925,87630
  172. 920604,0.6211,0.6253,0.6207,0.6241,54493,87792
  173. 920605,0.6269,0.6308,0.6255,0.6281,51114,88280
  174. 920608,0.6284,0.6293,0.6276,0.629,45962,93343
  175. 920609,0.6302,0.6313,0.6266,0.6275,53915,89726
  176. 920610,0.6258,0.6282,0.6257,0.6268,37357,87174
  177. 920611,0.6285,0.6341,0.628,0.6336,56842,86805
  178. 920612,0.635,0.6371,0.6333,0.6342,50119,84200
  179. 920615,0.6372,0.6378,0.6362,0.637,44392,84200
  180.